Futures
01/18/17 04:04 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
363'4
-2'0
364'4
366'2
363'2
365'4
May17
371'0
-1'6
371'6
373'2
370'6
372'6
Jul17
378'0
-2'0
379'0
380'4
377'6
380'0
Sep17
384'4
-1'6
385'2
386'6
384'0
386'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1072'0
2'6
1068'0
1074'6
1062'4
1069'2
May17
1080'6
2'6
1077'0
1083'2
1070'6
1078'0
Jul17
1084'6
1'4
1082'4
1087'0
1074'2
1083'2
Aug17
1077'2
1'4
1075'6
1079'4
1067'6
1075'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
429'2
-4'2
433'2
434'4
428'2
433'4
May17
444'0
-4'2
447'6
448'6
443'2
448'2
Jul17
459'2
-4'0
463'2
463'4
458'4
463'2
Sep17
474'4
-4'2
478'2
479'0
474'2
478'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance