Futures
09/30/16 04:51 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
335'4
6'2
329'0
337'0
325'0
329'2
Mar17
345'0
6'0
339'0
347'0
335'0
339'0
May17
352'2
6'2
346'0
354'0
342'0
346'0
Jul17
359'2
6'2
353'0
361'0
349'0
353'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
954'4
4'2
950'0
958'4
943'0
950'2
Jan17
960'2
4'0
956'0
964'4
948'6
956'2
Mar17
966'4
3'4
962'2
971'0
955'2
963'0
May17
971'2
1'6
967'6
976'6
962'6
969'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
399'0
0'0
398'4
400'0
390'0
399'0
Mar17
420'4
-1'2
421'0
422'6
413'2
421'6
May17
433'0
-2'4
435'0
436'0
427'6
435'4
Jul17
443'2
-3'0
446'0
446'0
437'2
446'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance