Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
357'2
0'2
358'0
360'4
356'2
357'0
Jul17
363'6
0'0
364'0
367'0
362'4
363'6
Sep17
371'0
0'0
371'4
374'4
370'0
371'0
Dec17
381'6
-0'2
383'0
385'4
380'4
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
956'6
5'6
951'4
959'6
951'4
951'0
Jul17
966'6
6'0
961'4
969'4
961'4
960'6
Aug17
968'4
6'4
963'6
970'4
963'4
962'0
Sep17
966'0
5'6
962'4
968'2
961'6
960'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance