Futures
09/28/16 10:13 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
330'2
-1'4
331'6
332'4
330'0
331'6
Mar17
340'0
-1'6
341'4
342'2
340'0
341'6
May17
347'0
-1'6
348'6
348'6
347'0
348'6
Jul17
354'2
-1'4
355'4
356'0
354'2
355'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
947'2
-5'2
951'6
952'4
947'0
952'4
Jan17
953'2
-5'4
958'0
958'4
953'2
958'6
Mar17
959'6
-5'4
964'0
965'0
959'6
965'2
May17
966'6
-4'2
970'0
970'2
966'0
971'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance