Futures
09/27/16 12:11 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
329'4
0'4
329'2
329'4
329'0
329'0
Mar17
339'4
0'4
339'0
339'4
339'0
339'0
May17
346'4
0'4
345'6
346'4
345'6
346'0
Jul17
353'0
0'2
353'0
353'0
353'0
352'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
947'4
2'2
946'6
948'0
946'2
945'2
Jan17
953'6
2'2
952'6
953'6
952'4
951'4
Mar17
959'6
2'4
958'6
959'6
958'6
957'2
May17
963'0
963'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
398'0
2'0
397'2
398'0
397'0
396'0
Mar17
421'0
1'2
421'0
421'0
421'0
419'6
May17
433'6
433'6
Jul17
443'4
443'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance