Futures Web Part
09/28/16 06:51 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
331'4
-0'2
331'6
332'4
331'2
331'6
Mar17
341'2
-0'4
341'4
342'2
341'2
341'6
May17
348'4
-0'2
348'6
348'6
348'2
348'6
Jul17
355'4
-0'2
355'4
356'0
355'2
355'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
948'4
-4'0
951'6
952'4
947'0
952'4
Jan17
955'4
-3'2
958'0
958'4
953'6
958'6
Mar17
961'4
-3'6
964'0
965'0
960'0
965'2
May17
967'0
-4'0
970'0
970'2
966'4
971'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance