Futures Web Part
12/09/16 01:55 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
346'4
346'4
Mar17
354'6
1'2
354'0
354'6
353'4
353'4
May17
361'4
1'2
361'0
361'6
360'4
360'2
Jul17
368'6
1'0
368'2
369'2
368'0
367'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1024'4
-2'4
1026'0
1027'6
1023'4
1027'0
Mar17
1034'6
-3'0
1037'0
1038'4
1034'0
1037'6
May17
1042'6
-2'4
1044'6
1045'4
1042'0
1045'2
Jul17
1048'0
-2'4
1050'0
1050'4
1047'0
1050'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance