Futures
09/27/16 05:13 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
329'6
0'6
329'2
331'4
327'2
329'0
Mar17
340'0
1'0
339'0
341'2
337'2
339'0
May17
346'6
0'6
345'6
348'0
344'2
346'0
Jul17
354'0
1'2
353'0
355'0
351'4
352'6

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
416'2
2'2
414'6
417'6
410'6
414'0
Mar17
432'6
2'0
431'2
434'2
427'2
430'6
May17
442'4
1'6
441'6
444'2
437'6
440'6
Jul17
452'6
2'0
451'6
454'2
447'6
450'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
941'6
-3'4
946'6
949'4
934'0
945'2
Jan17
948'0
-3'4
952'6
955'4
940'4
951'4
Mar17
954'6
-2'4
958'6
961'4
947'4
957'2
May17
961'2
-1'6
966'2
966'6
954'2
963'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance