Futures
04/27/17 01:23 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
359'4
0'4
358'6
360'2
358'4
359'0
Jul17
367'2
0'4
366'4
368'0
366'2
366'6
Sep17
374'4
0'6
373'4
375'0
373'4
373'6
Dec17
384'4
0'2
383'6
385'2
383'6
384'2

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
411'6
-0'4
412'4
414'2
411'6
412'2
Jul17
424'2
-1'0
425'4
427'6
424'2
425'2
Sep17
441'0
-0'4
443'2
443'6
441'0
441'4
Dec17
467'0
0'2
466'6
468'6
466'6
466'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
949'0
3'2
944'4
949'0
944'4
945'6
Jul17
960'0
3'4
956'4
960'0
956'0
956'4
Aug17
962'2
3'6
958'6
962'2
958'4
958'4
Sep17
959'0
3'4
955'2
959'0
955'2
955'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance