Futures
12/08/16 03:59 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
350'2
-0'2
350'2
350'2
350'2
350'4
Mar17
357'4
-0'4
357'6
358'0
357'0
358'0
May17
364'0
-0'6
364'2
364'4
363'6
364'6
Jul17
371'2
-0'4
371'4
371'6
371'0
371'6

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
382'0
382'0
Mar17
402'0
2'0
400'4
402'6
400'4
400'0
May17
414'0
2'2
413'0
414'4
413'0
411'6
Jul17
425'4
1'6
425'0
426'4
425'0
423'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1044'6
-4'2
1049'0
1049'0
1042'6
1049'0
Mar17
1055'0
-4'4
1059'2
1059'2
1053'2
1059'4
May17
1061'4
-5'2
1066'4
1066'6
1061'0
1066'6
Jul17
1067'0
-5'0
1071'4
1071'4
1066'0
1072'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance