Futures
06/26/17 01:59 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
361'0
3'2
358'4
361'6
357'6
357'6
Sep17
369'0
3'4
366'0
369'4
365'4
365'4
Dec17
378'6
3'4
376'6
379'2
375'2
375'2
Mar18
388'4
3'4
386'0
389'0
385'0
385'0

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
463'0
-1'2
461'4
464'4
459'0
464'2
Sep17
481'0
-1'4
480'2
483'0
477'2
482'4
Dec17
507'4
-0'2
501'0
508'2
501'0
507'6
Mar18
522'2
0'0
519'4
522'2
516'4
522'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
908'6
4'2
904'0
910'4
904'0
904'4
Aug17
913'0
4'4
908'4
914'4
908'2
908'4
Sep17
914'2
5'2
909'0
915'4
909'0
909'0
Nov17
916'2
5'2
911'0
918'0
910'6
911'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance