Futures
01/21/17 11:49 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
370'0
3'6
366'0
370'0
365'0
366'2
369'6
May17
376'4
3'2
372'6
376'6
371'6
373'2
376'2
Jul17
383'2
3'2
379'4
383'2
378'2
380'0
383'0
Sep17
389'2
2'6
386'0
389'2
385'0
386'4
389'2

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
443'6
1'4
442'2
444'4
437'6
442'2
443'0
May17
455'6
1'4
453'6
456'2
449'6
454'2
455'0
Jul17
466'6
0'6
465'2
467'4
461'4
466'0
466'4
Sep17
480'2
0'0
477'0
480'2
475'6
480'2
480'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1067'6
-2'4
1070'0
1071'2
1060'0
1070'2
1067'4
May17
1075'4
-3'0
1078'0
1079'4
1068'2
1078'4
1076'0
Jul17
1082'0
-1'6
1083'2
1085'2
1074'2
1083'6
1082'0
Aug17
1076'0
-1'6
1075'2
1079'0
1069'6
1077'6
1076'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance