Futures
05/24/17 02:10 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
370'0
0'4
370'0
371'4
369'2
369'4
Sep17
377'4
0'4
377'6
379'0
377'0
377'0
Dec17
388'2
0'4
388'2
389'6
387'4
387'6
Mar18
398'0
0'4
398'0
399'4
397'2
397'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
945'4
-2'6
948'4
951'4
945'0
948'2
Aug17
947'4
-2'6
950'6
953'2
947'0
950'2
Sep17
945'6
-2'2
949'0
950'4
945'2
948'0
Nov17
946'0
-2'4
948'6
951'0
945'0
948'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance