Futures
09/27/16 01:50 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
330'6
1'6
329'2
331'4
328'4
329'0
Mar17
340'4
1'4
339'0
341'2
338'2
339'0
May17
347'2
1'2
345'6
348'0
345'2
346'0
Jul17
354'6
2'0
353'0
355'0
352'4
352'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
945'4
0'2
946'6
949'4
942'4
945'2
Jan17
951'2
-0'2
952'6
955'4
948'6
951'4
Mar17
957'4
0'2
958'6
961'4
954'4
957'2
May17
963'6
0'6
966'2
966'6
960'4
963'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance