Futures
02/24/17 12:44 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
366'2
0'6
365'6
366'6
365'0
365'4
May17
373'2
0'6
372'4
373'4
371'6
372'4
Jul17
380'4
0'6
380'4
381'0
379'2
379'6
Sep17
386'2
0'4
386'4
386'6
385'2
385'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1015'0
3'4
1012'2
1015'6
1009'4
1011'4
May17
1025'4
3'0
1023'0
1026'4
1020'2
1022'4
Jul17
1034'6
3'2
1032'4
1035'6
1029'6
1031'4
Aug17
1034'6
3'4
1030'2
1035'0
1029'2
1031'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance