Futures
04/27/17 01:11 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
359'0
0'0
358'6
360'2
358'4
359'0
Jul17
367'0
0'2
366'4
368'0
366'2
366'6
Sep17
374'0
0'2
373'4
375'0
373'4
373'6
Dec17
384'4
0'2
383'6
385'2
383'6
384'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
947'4
1'6
944'4
947'6
944'4
945'6
Jul17
959'0
2'4
956'4
959'4
956'0
956'4
Aug17
961'0
2'4
958'6
961'4
958'4
958'4
Sep17
958'0
2'4
955'2
958'0
955'2
955'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
407'4
-0'2
407'0
409'0
407'0
407'6
Jul17
426'2
-0'2
426'0
428'2
425'6
426'4
Sep17
439'0
-0'2
440'0
440'6
439'0
439'2
Dec17
461'4
-0'4
462'0
463'2
461'4
462'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance