Futures
09/26/16 03:38 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
336'0
-0'4
334'0
336'4
333'4
336'4
Mar17
345'6
-0'4
344'0
346'2
343'4
346'2
May17
352'2
-0'4
350'0
352'2
350'0
352'6
Jul17
358'6
-0'6
358'0
359'2
357'2
359'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
958'2
3'2
951'4
960'2
949'4
955'0
Jan17
964'2
3'2
958'0
966'2
956'0
961'0
Mar17
970'0
3'4
963'0
972'0
961'2
966'4
May17
977'4
5'6
968'0
977'4
967'2
971'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
406'4
1'6
401'6
407'0
401'6
404'6
Mar17
429'6
1'6
425'4
430'0
425'4
428'0
May17
442'4
0'6
441'0
442'6
441'0
441'6
Jul17
451'6
1'6
449'2
451'6
449'2
450'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance