Futures
09/26/16 03:36 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
957'4
2'4
951'4
960'2
949'4
955'0
Jan17
964'2
3'2
958'0
966'2
956'0
961'0
Mar17
969'2
2'6
963'0
972'0
961'2
966'4
May17
977'4
5'6
968'0
977'4
967'2
971'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
406'4
1'6
401'6
407'0
401'6
404'6
Mar17
429'6
1'6
425'4
430'0
425'4
428'0
May17
442'4
0'6
441'0
442'6
441'0
441'6
Jul17
451'6
1'6
449'2
451'6
449'2
450'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
336'0
-0'4
334'0
336'4
333'4
336'4
Mar17
345'6
-0'4
344'0
346'2
343'4
346'2
May17
352'2
-0'4
350'0
352'2
350'0
352'6
Jul17
358'6
-0'6
358'0
359'2
357'2
359'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
303.90
0.60
302.50
304.30
301.90
303.30
Dec16
303.50
0.70
301.70
304.20
301.30
302.80
Jan17
304.20
0.70
302.70
304.20
302.00
303.50
Mar17
305.50
0.80
303.60
305.80
303.40
304.70

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance