Futures
03/30/17 12:41 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
358'2
-0'2
358'2
358'4
358'0
358'4
Jul17
366'0
0'0
366'0
366'2
365'6
366'0
Sep17
373'0
-0'2
373'0
373'0
373'0
373'2
Dec17
381'4
-0'4
382'0
382'0
381'4
382'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
425'4
0'0
425'4
425'6
424'6
425'4
Jul17
438'2
-0'2
437'4
438'4
437'4
438'4
Sep17
453'6
453'6
Dec17
474'0
0'2
474'0
474'0
474'0
473'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
969'0
0'0
969'4
970'0
968'6
969'0
Jul17
979'2
-0'2
980'0
980'4
979'0
979'4
Aug17
981'0
-0'4
981'2
982'0
981'0
981'4
Sep17
974'2
0'6
974'2
974'2
974'2
973'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance