Futures
02/23/17 02:33 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
371'0
0'0
370'4
371'4
369'4
371'0
May17
378'0
-0'2
377'4
378'6
376'4
378'2
Jul17
385'2
-0'2
384'6
385'6
383'6
385'4
Sep17
390'4
-0'6
391'0
391'4
389'6
391'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
442'4
1'2
441'2
444'0
438'4
441'2
May17
457'4
1'4
456'4
458'6
453'4
456'0
Jul17
471'2
1'4
469'6
472'6
467'2
469'6
Sep17
485'2
0'6
484'6
487'4
481'6
484'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1018'2
-4'4
1023'0
1027'0
1017'0
1022'6
May17
1028'6
-4'6
1033'0
1037'4
1027'4
1033'4
Jul17
1038'0
-5'0
1042'4
1046'6
1037'2
1043'0
Aug17
1037'0
-5'2
1041'4
1045'4
1036'4
1042'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance