Futures
09/30/16 03:09 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
325'4
-3'6
329'0
329'4
325'0
329'2
Mar17
335'2
-3'6
339'0
339'2
335'0
339'0
May17
342'2
-3'6
346'0
346'2
342'0
346'0
Jul17
349'4
-3'4
353'0
353'2
349'0
353'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
948'2
-2'0
950'0
958'4
944'2
950'2
Jan17
953'6
-2'4
956'0
964'4
950'2
956'2
Mar17
960'0
-3'0
962'2
971'0
957'0
963'0
May17
966'2
-3'2
967'6
976'6
963'4
969'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
392'4
-6'4
398'4
400'0
391'2
399'0
Mar17
415'6
-6'0
421'0
422'6
414'6
421'6
May17
429'4
-6'0
435'0
436'0
428'4
435'4
Jul17
439'6
-6'4
446'0
446'0
438'6
446'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance