Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
348'6
-0'6
348'2
349'0
348'2
349'4
Mar17
358'6
-0'4
358'0
359'0
357'4
359'2
May17
365'4
-0'6
364'6
365'4
364'2
366'2
Jul17
373'0
-0'4
372'0
373'0
371'4
373'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1048'4
5'0
1042'4
1048'4
1039'0
1043'4
Mar17
1058'0
4'6
1052'4
1058'2
1048'4
1053'2
May17
1065'2
5'4
1058'6
1065'2
1056'2
1059'6
Jul17
1069'6
5'2
1063'2
1070'0
1060'4
1064'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance