Futures
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
947'6
-2'4
950'0
950'0
944'2
950'2
Jan17
954'0
-2'2
956'0
956'0
950'2
956'2
Mar17
960'6
-2'2
962'2
962'2
957'0
963'0
May17
966'4
-3'0
967'6
967'6
963'4
969'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
397'6
-1'2
398'4
400'0
397'6
399'0
Mar17
420'6
-1'0
421'0
422'6
420'6
421'6
May17
434'0
-1'4
435'0
436'0
434'0
435'4
Jul17
444'4
-1'6
446'0
446'0
444'4
446'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
328'2
-1'0
329'0
329'4
328'0
329'2
Mar17
338'0
-1'0
339'0
339'2
338'0
339'0
May17
345'0
-1'0
346'0
346'2
345'0
346'0
Jul17
352'0
-1'0
353'0
353'2
352'0
353'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
294.90
-3.00
297.50
297.50
294.90
297.90
Dec16
296.90
-1.80
298.40
298.60
296.30
298.70
Jan17
298.20
-1.60
299.60
299.70
297.60
299.80
Mar17
300.00
-1.80
301.80
301.80
299.80
301.80

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance