Futures
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
957'0
0'4
956'2
957'6
955'4
956'4
Aug17
958'0
-0'2
958'0
959'4
957'4
958'2
Sep17
956'2
0'2
956'0
957'2
956'0
956'0
Nov17
956'4
0'2
956'2
957'2
955'4
956'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
434'6
0'4
433'4
435'6
433'4
434'2
Sep17
448'4
0'4
447'2
449'2
447'2
448'0
Dec17
470'2
0'4
468'6
470'6
468'4
469'6
Mar18
488'2
0'4
487'6
488'2
487'6
487'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
375'2
0'2
374'6
375'4
374'2
375'0
Sep17
382'6
0'2
382'0
382'6
381'4
382'4
Dec17
393'0
0'2
392'4
393'2
391'6
392'6
Mar18
402'6
0'2
402'0
402'6
401'6
402'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
307.50
-0.30
307.50
307.80
307.20
307.80
Aug17
308.90
-0.10
309.00
309.00
308.50
309.00
Sep17
310.20
-0.10
310.30
310.30
310.00
310.30
Oct17
310.10
-0.30
310.20
310.30
310.10
310.40

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance