Futures
03/28/17 09:29 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
357'2
1'4
356'0
358'6
355'6
355'6
357'6
Jul17
364'6
1'2
363'4
366'4
363'4
363'4
365'4
Sep17
372'4
1'2
371'4
374'0
371'0
371'2
373'2
Dec17
380'6
0'6
380'0
382'2
380'0
380'0
381'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
970'4
-1'0
971'2
976'4
970'0
971'4
972'0
Jul17
981'0
-0'6
981'6
986'6
980'4
981'6
982'2
Aug17
982'4
-1'2
984'4
988'4
982'4
983'6
984'2
Sep17
975'0
-1'4
980'0
980'2
975'0
976'4
977'0

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
424'4
3'2
421'2
427'4
418'6
421'2
424'0
Jul17
437'4
3'2
433'6
440'2
432'0
434'2
437'0
Sep17
452'0
2'6
448'2
454'4
447'0
449'2
452'0
Dec17
474'4
3'0
470'6
477'2
468'6
471'4
474'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance