Futures
09/30/16 06:33 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
329'0
-0'2
329'0
329'2
328'2
329'2
Mar17
338'6
-0'2
339'0
339'0
338'0
339'0
May17
345'2
-0'6
346'0
346'2
345'2
346'0
Jul17
352'2
-0'6
353'0
353'2
352'2
353'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
946'4
-3'6
950'0
950'0
944'2
950'2
Jan17
952'4
-3'6
956'0
956'0
950'2
956'2
Mar17
959'2
-3'6
962'2
962'2
957'0
963'0
May17
965'4
-4'0
967'6
967'6
963'4
969'4

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
417'4
0'2
417'0
418'2
416'2
417'2
Mar17
434'2
0'4
433'2
434'2
432'6
433'6
May17
444'0
444'0
Jul17
454'0
454'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance