Futures
12/08/16 08:04 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
346'4
-4'0
350'2
352'6
344'2
350'4
346'4
Mar17
354'2
-3'6
357'6
360'0
350'2
358'0
353'4
May17
361'2
-3'4
364'2
366'6
357'0
364'6
360'2
Jul17
368'4
-3'2
371'4
374'0
364'4
371'6
367'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1025'4
-23'4
1049'0
1049'0
1023'4
1049'0
1027'0
Mar17
1036'0
-23'4
1059'2
1059'2
1034'0
1059'4
1037'6
May17
1043'4
-23'2
1066'4
1066'6
1042'0
1066'6
1045'2
Jul17
1049'0
-23'0
1071'4
1071'4
1047'0
1072'0
1050'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance