Futures
04/27/17 12:45 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
360'4
1'4
358'6
361'0
358'4
359'0
Jul17
368'0
1'2
366'4
368'4
366'2
366'6
Sep17
374'6
1'0
373'4
375'4
373'2
373'6
Dec17
385'2
1'0
383'6
386'0
383'4
384'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
946'2
0'4
944'4
949'0
943'4
945'6
Jul17
958'0
1'4
956'4
960'0
954'2
956'4
Aug17
960'0
1'4
958'6
962'2
956'6
958'4
Sep17
957'0
1'4
955'2
959'2
953'6
955'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
410'0
2'2
407'0
411'0
406'6
407'6
Jul17
429'2
2'6
426'0
429'6
425'6
426'4
Sep17
442'2
3'0
440'0
442'6
438'4
439'2
Dec17
464'6
2'6
462'0
465'0
461'4
462'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance