Futures
05/26/17 03:02 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
936'4
-3'0
939'4
941'0
935'4
939'4
Aug17
938'4
-3'0
941'4
942'6
937'4
941'4
Sep17
936'0
-2'6
939'0
940'0
934'4
938'6
Nov17
936'2
-3'0
939'2
940'6
935'2
939'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
435'0
4'2
430'2
436'0
429'2
430'6
Sep17
448'2
4'0
443'6
448'6
442'4
444'2
Dec17
469'6
3'2
465'4
470'4
464'4
466'4
Mar18
487'4
2'4
485'4
488'2
483'0
485'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
372'4
3'2
369'2
372'6
368'6
369'2
Sep17
380'0
3'0
377'0
380'2
376'2
377'0
Dec17
390'4
3'0
387'4
390'6
386'6
387'4
Mar18
400'2
2'6
397'4
400'4
396'6
397'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
303.90
-0.80
304.50
305.10
303.70
304.70
Aug17
305.20
-0.60
305.60
305.90
304.80
305.80
Sep17
306.40
-0.60
306.70
307.10
306.10
307.00
Oct17
306.60
-0.40
306.70
307.30
306.30
307.00

CANOLA FUTURES,JUL-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
517.60
-2.80
519.30
520.20
517.40
520.40

CANOLA FUTURES,NOV-2017,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov17
491.70
-2.20
493.00
493.30
491.30
493.90

CANOLA FUTURES,JAN-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan18
496.90
-2.30
497.00
497.90
496.90
499.20

CANOLA FUTURES,MAR-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar18
502.60
-1.10
501.40
502.60
501.20
503.70

CANOLA FUTURES,MAY-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May18
506.60
506.60

CANOLA FUTURES,JUL-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul18
507.60
507.60

CANOLA FUTURES,NOV-2018,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov18
500.00
0.00
500.00
500.00
500.00
500.00

CANOLA FUTURES,JAN-2019,COMPOSITE (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan19
500.20
500.20

CANOLA FUTURES - WCE - MAR19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar19
500.20
500.20

CANOLA FUTURES - WCE - MAY19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May19
500.20
500.20

CANOLA FUTURES - WCE - JUL19 (RS-WC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul19
500.20
500.20

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance