Futures
05/26/17 09:19 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
937'0
-2'4
939'4
941'0
935'4
939'4
Aug17
939'2
-2'2
941'4
942'6
937'4
941'4
Sep17
936'4
-2'2
939'0
940'0
934'4
938'6
Nov17
937'0
-2'2
939'2
940'6
935'2
939'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
430'4
-0'2
430'2
431'2
429'2
430'6
Sep17
443'2
-1'0
443'6
444'2
442'4
444'2
Dec17
465'2
-1'2
465'4
466'2
464'4
466'4
Mar18
483'6
-1'2
485'4
485'4
483'0
485'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
369'4
0'2
369'2
370'0
368'6
369'2
Sep17
377'0
0'0
377'0
377'4
376'2
377'0
Dec17
387'4
0'0
387'4
388'2
386'6
387'4
Mar18
397'2
-0'2
397'4
398'0
396'6
397'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
304.40
-0.30
304.50
305.10
304.00
304.70
Aug17
305.70
-0.10
305.60
305.90
305.00
305.80
Sep17
306.90
-0.10
306.70
307.00
306.40
307.00
Oct17
306.80
-0.20
306.70
306.90
306.40
307.00

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance