Futures
01/20/17 05:49 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1064'2
-6'0
1070'0
1070'4
1063'6
1070'2
May17
1072'2
-6'2
1078'0
1078'4
1071'6
1078'4
Jul17
1077'0
-6'6
1083'2
1083'2
1076'6
1083'6
Aug17
1071'0
-6'6
1075'2
1076'2
1071'0
1077'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
422'4
-1'0
423'4
423'6
422'0
423'4
May17
437'4
-1'6
439'0
439'0
437'2
439'2
Jul17
453'2
-2'0
454'6
454'6
453'0
455'2
Sep17
468'6
-2'0
468'6
468'6
468'6
470'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
365'6
-0'4
366'0
366'0
365'4
366'2
May17
372'6
-0'4
372'6
372'6
372'2
373'2
Jul17
379'2
-0'6
379'4
379'4
379'0
380'0
Sep17
385'6
-0'6
386'0
386'0
385'4
386'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
345.80
-2.40
348.40
348.40
345.80
348.20
May17
347.70
-2.60
350.20
350.20
347.50
350.30
Jul17
348.10
-2.70
350.80
350.80
348.00
350.80
Aug17
344.80
-2.80
347.00
347.00
344.80
347.60

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance