Futures
06/27/17 01:59 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
914'0
7'2
909'0
918'0
909'0
906'6
Aug17
918'6
7'4
912'0
922'4
912'0
911'2
Sep17
920'0
7'4
913'2
923'4
913'2
912'4
Nov17
921'4
7'6
915'0
925'0
915'0
913'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
450'2
0'2
450'0
454'4
449'2
450'0
Sep17
466'2
0'6
466'0
470'0
465'0
465'4
Dec17
488'4
0'4
488'0
492'0
487'4
488'0
Mar18
504'6
0'2
504'4
508'0
503'6
504'4

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
360'6
1'6
361'2
361'6
359'4
359'0
Sep17
369'2
2'0
369'0
370'2
367'6
367'2
Dec17
378'6
1'6
379'0
379'6
377'2
377'0
Mar18
388'6
1'6
388'4
389'2
387'2
387'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
295.00
0.90
294.20
296.20
294.20
294.10
Aug17
296.90
0.90
295.90
298.10
295.90
296.00
Sep17
297.90
1.10
297.30
299.10
297.30
296.80
Oct17
298.20
1.20
297.30
299.20
297.10
297.00

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance