Futures
03/01/17 08:09 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1041'0
16'0
1025'2
1041'4
1025'0
1025'0
1041'2
May17
1052'0
16'2
1036'2
1052'2
1035'0
1035'6
1051'6
Jul17
1060'2
15'6
1045'2
1060'4
1044'0
1044'4
1060'0
Aug17
1059'6
15'6
1047'4
1060'0
1044'0
1044'0
1059'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
435'4
10'6
424'2
435'4
422'6
424'6
435'4
May17
457'6
14'0
443'0
457'6
442'2
443'6
457'0
Jul17
471'2
12'6
457'6
471'2
457'0
458'4
470'6
Sep17
485'0
11'6
472'6
485'0
471'6
473'2
485'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
375'6
9'0
366'2
376'0
365'6
366'6
375'6
May17
382'0
8'2
373'0
382'2
372'2
373'6
382'0
Jul17
389'2
8'2
380'2
389'4
379'6
381'0
389'2
Sep17
394'6
7'4
386'4
395'4
386'0
387'2
395'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
335.30
2.70
332.00
335.40
332.00
332.60
335.1
May17
339.50
3.10
336.00
339.50
336.00
336.40
339.3
Jul17
342.50
3.10
339.10
342.80
339.10
339.40
342.3
Aug17
341.30
2.70
339.30
341.60
338.60
338.60
341.3

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance