Futures
01/17/17 07:12 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
364'6
6'2
359'0
366'4
358'4
358'4
May17
371'6
6'2
365'4
373'4
365'2
365'4
Jul17
379'0
6'4
372'6
380'4
372'4
372'4
Sep17
385'2
5'6
379'4
386'6
379'4
379'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1068'6
22'4
1054'0
1075'4
1052'0
1046'2
May17
1077'4
22'0
1061'0
1084'2
1061'0
1055'4
Jul17
1082'4
21'0
1066'0
1088'6
1066'0
1061'4
Aug17
1076'0
18'6
1062'0
1082'0
1062'0
1057'2

HARD RED SPRING WHEAT-ELECTRONIC (MWE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
569'0
-13'6
582'0
590'0
564'6
582'6
May17
559'2
-6'4
562'4
571'0
558'4
565'6
Jul17
556'6
-2'4
557'6
565'0
556'4
559'2
Sep17
558'2
-3'2
558'2
566'0
558'0
561'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance