Futures Web Part
09/26/16 03:36 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
331'4
-5'0
334'0
336'4
330'4
336'4
Mar17
341'4
-4'6
344'0
346'2
340'2
346'2
May17
348'2
-4'4
350'0
352'2
347'2
352'6
Jul17
355'0
-4'4
358'0
359'2
354'0
359'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
950'2
-4'6
951'4
960'2
948'0
955'0
Jan17
956'6
-4'2
958'0
966'2
954'2
961'0
Mar17
962'0
-4'4
963'0
972'0
960'0
966'4
May17
968'4
-3'2
968'0
977'4
965'6
971'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company   Inside(out)   Online Privacy Statement   Terms of Use   Compliance