Futures Web Part
01/25/17 01:17 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
361'6
-1'4
363'2
363'2
361'6
363'2
May17
369'0
-1'4
370'0
370'0
368'6
370'4
Jul17
376'0
-1'4
377'4
377'4
376'0
377'4
Sep17
382'4
-1'4
383'6
383'6
382'4
384'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1054'0
-4'4
1057'0
1057'6
1053'4
1058'4
May17
1063'2
-4'6
1066'4
1067'0
1063'2
1068'0
Jul17
1069'2
-4'4
1072'2
1073'2
1069'2
1073'6
Aug17
1069'2
1069'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance