Futures Web Part
05/23/17 01:13 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
375'4
0'4
374'6
375'4
374'2
375'0
Sep17
382'6
0'2
382'0
382'6
381'4
382'4
Dec17
393'0
0'2
392'4
393'2
391'6
392'6
Mar18
402'6
0'2
402'0
402'6
401'6
402'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
957'0
0'4
956'2
957'6
955'4
956'4
Aug17
958'6
0'4
958'0
959'4
957'4
958'2
Sep17
956'6
0'6
956'0
957'2
956'0
956'0
Nov17
956'4
0'2
956'2
957'2
955'4
956'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance