Futures
01/16/17 03:02 PM GMT
SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
333.90
333.90
May17
336.40
336.40
Jul17
337.80
337.80
Aug17
334.90
334.90

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
358'4
358'4
May17
365'4
365'4
Jul17
372'4
372'4
Sep17
379'4
379'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
426'0
426'0
May17
439'6
439'6
Jul17
454'6
454'6
Sep17
469'4
469'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1046'2
1046'2
May17
1055'4
1055'4
Jul17
1061'4
1061'4
Aug17
1057'2
1057'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance