Futures
09/29/16 03:17 AM GMT
SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
303.30
3.60
300.80
303.30
300.40
299.70
Dec16
302.40
3.00
300.00
302.90
299.60
299.40
Jan17
303.40
2.90
300.80
303.40
300.50
300.50
Mar17
305.10
2.60
303.00
305.10
302.50
302.50

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
331'0
1'6
329'6
331'0
329'4
329'2
Mar17
340'6
1'6
339'4
340'6
339'2
339'0
May17
347'6
1'4
346'4
348'0
346'4
346'2
Jul17
355'0
1'6
353'4
355'0
353'4
353'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
404'2
1'0
401'6
404'4
401'6
403'2
Mar17
426'6
0'6
424'6
427'0
424'6
426'0
May17
440'0
0'2
440'0
440'0
440'0
439'6
Jul17
449'0
-0'6
449'0
449'0
449'0
449'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
955'4
10'0
947'0
957'0
946'2
945'4
Jan17
962'2
10'2
953'2
963'0
952'6
952'0
Mar17
967'6
9'4
959'4
969'0
959'0
958'2
May17
974'0
9'2
965'6
975'0
965'6
964'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance