Futures
06/26/17 08:52 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
906'2
1'6
904'0
912'2
903'6
904'4
906'6
Aug17
911'0
2'4
908'4
916'2
908'2
908'4
911'2
Sep17
912'0
3'0
909'0
916'6
909'0
909'0
912'4
Nov17
913'0
2'0
911'0
918'4
910'0
911'0
913'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
451'2
-8'4
458'0
460'6
449'2
459'6
450'0
Sep17
466'6
-6'6
471'2
474'2
463'4
473'4
465'4
Dec17
489'0
-6'2
494'0
496'2
486'2
495'2
488'0
Mar18
505'2
-6'4
508'6
512'2
503'2
511'6
504'4

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
360'0
2'2
358'4
361'6
357'2
357'6
359'0
Sep17
368'0
2'4
366'0
369'4
365'2
365'4
367'2
Dec17
378'0
2'6
376'6
379'2
375'0
375'2
377'0
Mar18
387'6
2'6
386'0
389'0
385'0
385'0
387'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
293.80
0.20
293.20
295.80
292.40
293.60
294.1
Aug17
295.70
0.60
295.00
297.60
294.40
295.10
296.0
Sep17
296.40
0.50
296.20
298.40
295.20
295.90
296.8
Oct17
296.50
0.40
296.60
298.30
295.70
296.10
297.0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance