Futures
09/30/16 08:19 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
947'6
-2'4
950'0
950'0
944'2
950'2
Jan17
953'4
-2'6
956'0
956'0
950'2
956'2
Mar17
960'0
-3'0
962'2
962'2
957'0
963'0
May17
967'4
-2'0
967'6
967'6
963'4
969'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
398'2
-0'6
398'4
400'0
398'2
399'0
Mar17
421'2
-0'4
421'0
422'6
421'0
421'6
May17
435'0
-0'4
435'0
436'0
435'0
435'4
Jul17
445'6
-0'4
446'0
446'0
445'6
446'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
328'4
-0'6
329'0
329'4
328'2
329'2
Mar17
338'6
-0'2
339'0
339'2
338'0
339'0
May17
345'4
-0'4
346'0
346'2
345'2
346'0
Jul17
353'2
0'2
353'0
353'2
352'2
353'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
296.10
-1.80
297.50
297.50
294.90
297.90
Dec16
297.10
-1.60
298.40
298.60
296.60
298.70
Jan17
298.20
-1.60
299.60
299.70
297.80
299.80
Mar17
300.40
-1.40
301.80
301.80
300.00
301.80

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance