Futures
03/23/17 06:12 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
993'2
-6'4
999'2
1002'0
992'0
999'6
Jul17
1003'4
-6'6
1009'4
1012'2
1002'4
1010'2
Aug17
1005'6
-6'4
1013'2
1014'2
1004'6
1012'2
Sep17
998'6
-6'2
1004'6
1004'6
997'4
1005'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
421'0
-1'2
421'4
424'6
420'0
422'2
Jul17
436'0
-1'4
436'4
439'6
435'2
437'4
Sep17
451'2
-2'2
452'2
455'6
451'2
453'4
Dec17
471'0
-2'2
472'6
475'2
471'0
473'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
357'0
-1'6
358'4
359'6
357'0
358'6
Jul17
364'4
-2'0
366'2
367'2
364'4
366'4
Sep17
372'0
-2'0
373'6
374'6
372'0
374'0
Dec17
380'2
-1'6
381'6
382'6
380'0
382'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
320.90
-2.60
323.40
324.40
320.50
323.50
Jul17
324.10
-2.80
326.90
327.70
323.50
326.90
Aug17
324.50
-2.50
326.80
327.60
323.90
327.00
Sep17
324.00
-2.30
326.10
326.50
323.40
326.30

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance