Futures
01/19/17 07:16 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1069'6
-5'2
1073'0
1077'2
1066'6
1075'0
May17
1078'0
-5'6
1082'0
1085'4
1075'2
1083'6
Jul17
1083'0
-5'0
1085'6
1090'2
1080'4
1088'0
Aug17
1077'2
-3'4
1079'0
1083'6
1075'0
1080'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
425'0
-6'0
430'4
430'6
423'2
431'0
May17
440'2
-5'6
445'0
445'4
437'6
446'0
Jul17
456'2
-5'2
460'4
460'4
453'2
461'4
Sep17
472'0
-5'0
475'0
475'4
468'4
477'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
365'6
0'6
364'0
367'4
362'6
365'0
May17
372'4
0'2
371'0
374'4
369'6
372'2
Jul17
379'2
0'0
378'0
381'2
376'6
379'2
Sep17
385'6
0'2
383'6
387'4
383'2
385'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
347.70
-3.40
350.30
351.20
345.20
351.10
May17
349.60
-3.10
351.60
353.00
347.40
352.70
Jul17
349.90
-2.20
351.60
353.00
348.10
352.10
Aug17
346.80
-1.60
347.50
349.70
344.80
348.40

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance