Futures
09/26/16 10:26 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
328'6
-7'6
334'0
336'4
328'4
336'4
329'0
Mar17
338'4
-7'6
344'0
346'2
338'4
346'2
339'0
May17
345'4
-7'2
350'0
352'2
345'2
352'6
346'0
Jul17
352'6
-6'6
358'0
359'2
352'4
359'4
352'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
396'0
-8'6
401'6
407'0
395'2
404'6
396'0
Mar17
419'4
-8'4
425'4
430'2
418'4
428'0
419'6
May17
433'4
-8'2
441'0
443'6
432'6
441'6
433'6
Jul17
443'4
-6'4
449'2
451'6
442'2
450'0
443'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
946'6
-8'2
951'4
960'2
943'6
955'0
945'2
Jan17
953'0
-8'0
958'0
966'2
950'0
961'0
951'4
Mar17
959'0
-7'4
963'0
972'0
956'0
966'4
957'2
May17
964'4
-7'2
968'0
977'4
962'0
971'6
963'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance