Futures
12/09/16 01:56 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1024'4
-2'4
1026'0
1027'6
1023'4
1027'0
Mar17
1034'6
-3'0
1037'0
1038'4
1034'0
1037'6
May17
1042'6
-2'4
1044'6
1045'4
1042'0
1045'2
Jul17
1048'0
-2'4
1050'0
1050'4
1047'0
1050'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
390'6
390'6
Mar17
407'0
-1'2
409'0
409'6
407'0
408'2
May17
417'6
-1'0
419'4
420'0
417'4
418'6
Jul17
429'4
-0'6
430'6
431'6
429'2
430'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
346'4
346'4
Mar17
354'6
1'2
354'0
354'6
353'4
353'4
May17
361'4
1'2
361'0
361'6
360'4
360'2
Jul17
368'6
1'0
368'2
369'2
368'0
367'6

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
312.00
-0.40
312.50
312.50
312.00
312.40
Jan17
312.50
-1.20
313.40
313.90
312.40
313.70
Mar17
316.60
-1.20
317.40
318.00
316.40
317.80
May17
318.90
-1.30
319.70
320.10
318.70
320.20

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance