Futures
04/27/17 05:20 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
947'4
1'6
944'4
949'0
944'4
945'6
Jul17
958'4
2'0
956'4
960'0
956'0
956'4
Aug17
961'0
2'4
958'6
962'2
958'4
958'4
Sep17
958'2
2'6
955'2
959'2
955'2
955'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
409'2
1'4
407'0
409'2
406'6
407'6
Jul17
428'0
1'4
426'0
428'2
425'6
426'4
Sep17
441'0
1'6
440'0
441'0
438'4
439'2
Dec17
463'4
1'4
462'0
463'6
461'4
462'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
360'2
1'2
358'6
360'6
358'4
359'0
Jul17
368'0
1'2
366'4
368'4
366'2
366'6
Sep17
374'6
1'0
373'4
375'4
373'2
373'6
Dec17
385'2
1'0
383'6
386'0
383'4
384'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
310.10
0.50
309.60
310.40
309.30
309.60
Jul17
314.20
0.50
313.40
314.60
313.30
313.70
Aug17
315.40
0.40
314.90
315.80
314.60
315.00
Sep17
315.80
0.60
315.50
316.10
315.20
315.20

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance