Futures
09/30/16 04:55 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
945'6
-4'4
950'0
950'0
944'2
950'2
Jan17
951'4
-4'6
956'0
956'0
950'2
956'2
Mar17
958'4
-4'4
962'2
962'2
957'0
963'0
May17
966'2
-3'2
967'6
967'6
964'0
969'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
399'2
0'2
398'4
399'6
398'2
399'0
Mar17
422'2
0'4
421'0
422'4
421'0
421'6
May17
435'2
-0'2
435'0
436'0
435'0
435'4
Jul17
446'0
-0'2
446'0
446'0
446'0
446'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
328'6
-0'4
329'0
329'2
328'4
329'2
Mar17
338'6
-0'2
339'0
339'0
338'2
339'0
May17
345'4
-0'4
346'0
346'2
345'2
346'0
Jul17
352'6
-0'2
353'0
353'2
352'2
353'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
295.30
-2.60
297.50
297.50
295.30
297.90
Dec16
297.00
-1.70
298.40
298.60
296.70
298.70
Jan17
297.90
-1.90
299.60
299.70
297.90
299.80
Mar17
300.00
-1.80
301.80
301.80
300.00
301.80

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance