Futures
09/26/16 05:20 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
335'4
-1'0
334'0
336'4
333'4
336'4
Mar17
345'4
-0'6
344'0
346'2
343'4
346'2
May17
352'0
-0'6
350'0
352'2
350'0
352'6
Jul17
358'6
-0'6
358'0
359'2
357'2
359'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
957'4
2'4
951'4
960'2
949'4
955'0
Jan17
963'6
2'6
958'0
966'2
956'0
961'0
Mar17
970'0
3'4
963'0
972'0
961'2
966'4
May17
975'0
3'2
968'0
977'4
967'2
971'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance