Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
370'0
0'4
370'0
371'4
369'2
369'4
Sep17
377'4
0'4
377'6
379'0
377'0
377'0
Dec17
388'2
0'4
388'2
389'6
387'4
387'6
Mar18
398'0
0'4
398'0
399'4
397'2
397'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
945'6
-2'4
948'4
951'4
945'0
948'2
Aug17
947'6
-2'4
950'6
953'2
947'0
950'2
Sep17
946'2
-1'6
949'0
950'4
945'2
948'0
Nov17
946'2
-2'2
948'6
951'0
945'0
948'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
429'2
-0'2
429'2
430'6
428'4
429'4
Sep17
443'2
-0'6
444'0
445'0
443'0
444'0
Dec17
465'4
-0'6
466'0
467'0
465'0
466'2
Mar18
485'0
0'0
485'0
485'0
485'0
485'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance