Futures
06/24/17 12:12 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
905'4
1'4
906'4
909'0
900'2
904'0
904'4
Aug17
909'4
1'0
911'2
913'0
904'4
908'4
908'4
Sep17
910'0
0'2
912'0
914'2
905'2
909'6
909'0
Nov17
912'0
-1'2
915'4
917'4
907'0
913'2
911'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
460'0
-1'2
464'6
467'0
459'0
461'2
459'6
Sep17
473'0
-2'2
477'4
480'4
472'4
475'2
473'4
Dec17
495'0
-2'4
500'0
502'4
494'2
497'4
495'2
Mar18
511'2
-3'0
516'2
518'6
510'6
514'2
511'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
359'0
-3'6
362'6
364'6
356'4
362'6
357'6
Sep17
367'0
-3'6
370'6
372'4
364'4
370'6
365'4
Dec17
376'6
-4'0
380'2
382'6
374'0
380'6
375'2
Mar18
386'6
-3'6
390'0
392'4
384'0
390'4
385'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
293.70
-0.10
294.90
295.70
292.00
293.80
293.6
Aug17
295.10
-0.30
296.60
297.30
293.50
295.40
295.1
Sep17
295.90
-0.60
297.50
298.00
294.40
296.50
295.9
Oct17
296.00
-0.30
297.30
297.80
294.30
296.30
296.1

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance