Futures
09/28/16 06:51 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
948'4
-4'0
951'6
952'4
947'0
952'4
Jan17
955'4
-3'2
958'0
958'4
953'6
958'6
Mar17
961'4
-3'6
964'0
965'0
960'0
965'2
May17
967'0
-4'0
970'0
970'2
966'4
971'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
405'0
1'0
404'4
405'4
404'0
404'0
Mar17
426'4
0'4
426'2
427'6
426'0
426'0
May17
439'4
439'4
Jul17
449'0
0'4
449'0
449'2
448'4
448'4

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
331'4
-0'2
331'6
332'4
331'2
331'6
Mar17
341'2
-0'4
341'4
342'2
341'2
341'6
May17
348'4
-0'2
348'6
348'6
348'2
348'6
Jul17
355'4
-0'2
355'4
356'0
355'2
355'6

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
299.10
-0.20
299.30
299.90
298.00
299.30
Dec16
299.40
-0.20
299.50
300.20
298.10
299.60
Jan17
300.80
0.00
300.70
301.00
299.60
300.80
Mar17
302.90
0.30
302.50
302.90
301.60
302.60

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance