Futures
04/27/17 12:48 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
947'0
1'2
944'4
949'0
943'4
945'6
Jul17
957'6
1'2
956'4
960'0
954'2
956'4
Aug17
960'0
1'4
958'6
962'2
956'6
958'4
Sep17
956'4
1'0
955'2
959'2
953'6
955'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
409'6
2'0
407'0
411'0
406'6
407'6
Jul17
429'0
2'4
426'0
429'6
425'6
426'4
Sep17
442'2
3'0
440'0
442'6
438'4
439'2
Dec17
464'6
2'6
462'0
465'0
461'4
462'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
360'4
1'4
358'6
361'0
358'4
359'0
Jul17
368'2
1'4
366'4
368'4
366'2
366'6
Sep17
375'0
1'2
373'4
375'4
373'2
373'6
Dec17
385'2
1'0
383'6
386'0
383'4
384'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
310.20
0.60
309.60
310.40
308.90
309.60
Jul17
314.20
0.50
313.40
314.60
312.80
313.70
Aug17
315.50
0.50
314.90
315.80
314.10
315.00
Sep17
315.70
0.50
315.50
316.10
314.40
315.20

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance