Futures
03/29/17 01:17 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
973'2
1'2
970'4
976'0
969'4
972'0
Jul17
984'0
1'6
980'4
986'4
980'0
982'2
Aug17
986'0
1'6
983'4
987'4
982'0
984'2
Sep17
979'6
2'6
975'2
979'6
974'4
977'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
426'2
1'6
424'0
427'4
423'6
424'4
Jul17
439'4
2'0
436'6
440'6
436'6
437'4
Sep17
455'0
2'4
451'0
455'4
451'0
452'4
Dec17
474'4
2'0
472'4
475'2
472'0
472'4

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
359'4
1'6
357'2
360'6
357'0
357'6
Jul17
367'0
1'4
364'6
368'2
364'4
365'4
Sep17
374'6
1'4
372'6
375'6
372'4
373'2
Dec17
383'2
1'4
381'0
384'2
380'6
381'6

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
315.90
0.60
315.10
317.40
314.70
315.30
Jul17
319.40
0.60
319.00
320.90
318.20
318.80
Aug17
319.80
0.50
318.70
321.10
318.60
319.30
Sep17
320.80
1.70
318.50
320.80
318.50
319.10

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company     Online Privacy Statement   Terms of Use   Compliance