Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
365'6
-0'4
366'0
366'0
365'4
366'2
May17
372'6
-0'4
372'6
372'6
372'2
373'2
Jul17
379'2
-0'6
379'4
379'4
379'0
380'0
Sep17
385'6
-0'6
386'0
386'0
385'4
386'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1064'2
-6'0
1070'0
1070'4
1063'6
1070'2
May17
1072'2
-6'2
1078'0
1078'4
1071'6
1078'4
Jul17
1077'0
-6'6
1083'2
1083'2
1076'6
1083'6
Aug17
1071'0
-6'6
1075'2
1076'2
1071'0
1077'6

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
439'4
-2'6
442'2
442'4
439'2
442'2
May17
451'4
-2'6
453'6
453'6
451'2
454'2
Jul17
463'0
-3'0
465'2
465'4
462'6
466'0
Sep17
477'0
-3'2
477'0
477'0
477'0
480'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance