Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
356'0
-0'6
357'0
358'0
355'6
356'6
Jul17
363'6
-0'6
364'6
365'6
363'4
364'4
Sep17
371'2
-0'6
372'2
373'0
371'2
372'0
Dec17
379'6
-0'2
380'0
381'2
379'2
380'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
978'4
-12'4
990'4
991'0
977'2
991'0
Jul17
989'0
-12'4
1001'0
1001'2
987'6
1001'4
Aug17
991'0
-12'6
1003'2
1003'6
990'0
1003'6
Sep17
984'2
-12'4
995'0
995'0
984'2
996'6

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
428'4
0'4
428'6
432'2
426'4
428'0
Jul17
441'2
0'4
440'6
444'6
439'2
440'6
Sep17
456'2
0'6
455'6
459'0
454'0
455'4
Dec17
477'6
0'6
477'4
480'6
475'4
477'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance