Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
335'2
-1'4
336'0
338'4
333'6
336'6
336'4
Mar17
345'0
-1'6
346'2
348'4
344'0
346'6
346'2
May17
351'6
-2'2
353'4
355'4
351'0
354'0
352'6
Jul17
358'6
-2'0
360'4
362'2
358'0
360'6
359'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
953'2
-23'2
975'0
976'2
952'4
976'4
955'0
Jan17
959'6
-22'2
980'2
981'0
958'6
982'0
961'0
Mar17
965'2
-20'6
985'2
985'2
964'0
986'0
966'4
May17
970'4
-20'6
987'2
987'2
969'6
991'2
971'6

KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
420'6
0'0
420'4
425'6
416'2
420'6
421'4
Mar17
438'0
0'6
436'4
442'0
433'2
437'2
438'0
May17
448'0
0'6
445'4
451'2
443'6
447'2
448'0
Jul17
457'2
0'2
455'2
461'2
453'4
457'0
457'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance