Futures
KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
449'2
-2'6
451'2
453'0
448'6
452'0
May17
461'0
-2'6
463'2
464'6
460'4
463'6
Jul17
472'2
-3'0
474'4
475'6
471'6
475'2
Sep17
486'6
-2'2
488'2
489'4
486'2
489'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
363'2
-2'2
364'4
366'2
363'2
365'4
May17
370'6
-2'0
371'6
373'2
370'6
372'6
Jul17
378'0
-2'0
379'0
380'4
377'6
380'0
Sep17
384'2
-2'0
385'2
386'6
384'2
386'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1071'6
2'4
1068'0
1074'6
1062'4
1069'2
May17
1080'4
2'4
1077'0
1083'2
1070'6
1078'0
Jul17
1084'2
1'0
1082'4
1087'0
1074'2
1083'2
Aug17
1077'2
1'4
1075'6
1079'4
1067'6
1075'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance