Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
329'0
0'0
329'2
329'6
328'6
329'0
Mar17
339'0
0'0
339'0
339'4
338'6
339'0
May17
345'6
-0'2
345'6
346'4
345'6
346'0
Jul17
353'0
0'2
353'0
353'2
352'6
352'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
947'4
2'2
946'6
949'4
946'2
945'2
Jan17
953'6
2'2
952'6
955'4
952'4
951'4
Mar17
960'0
2'6
958'6
961'4
958'6
957'2
May17
966'6
3'6
966'2
966'6
966'2
963'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
397'0
1'0
397'2
398'0
396'4
396'0
Mar17
420'6
1'0
421'0
421'4
420'2
419'6
May17
434'4
0'6
434'4
434'4
434'4
433'6
Jul17
443'4
443'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance