Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
356'6
1'0
356'0
358'6
355'6
355'6
Jul17
364'4
1'0
363'4
366'4
363'4
363'4
Sep17
372'2
1'0
371'4
374'0
371'0
371'2
Dec17
380'6
0'6
380'0
382'2
380'0
380'0

SOYBEAN OIL (QBO)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
32.48
0.19
32.32
32.64
32.18
32.29
Jul17
32.74
0.19
32.58
32.91
32.46
32.55
Aug17
32.82
0.19
32.63
32.98
32.57
32.63
Sep17
32.90
0.20
32.77
33.01
32.64
32.70

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
423'4
2'6
421'0
425'6
419'2
420'6
Jul17
437'0
2'2
434'6
439'2
433'4
434'6
Sep17
452'2
2'2
448'6
454'4
448'4
450'0
Dec17
472'0
2'2
468'4
473'6
468'2
469'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance