Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
356'4
-1'2
357'4
358'6
354'2
357'6
357'0
Jul17
363'0
-1'2
363'6
365'2
360'6
364'2
363'6
Sep17
370'4
-1'2
371'0
372'6
368'2
371'6
371'0
Dec17
381'2
-1'2
382'0
383'4
379'2
382'4
382'0

SOYBEAN OIL (QBO)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
31.95
0.03
31.81
32.09
31.67
31.92
31.94
Jul17
32.16
0.04
31.99
32.27
31.87
32.12
32.16
Aug17
32.28
0.05
32.09
32.37
31.98
32.23
32.26
Sep17
32.36
0.02
32.20
32.44
32.08
32.34
32.35

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
405'0
-1'2
406'0
408'0
400'0
406'2
405'0
Jul17
421'0
-0'6
421'2
424'0
416'2
421'6
421'0
Sep17
435'4
-1'0
436'0
438'6
431'2
436'4
435'4
Dec17
459'2
-0'2
459'4
462'0
455'0
459'4
459'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance