Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
369'0
-0'2
369'2
370'0
368'6
369'2
Sep17
376'6
-0'2
377'0
377'4
376'2
377'0
Dec17
387'2
-0'2
387'4
388'2
386'6
387'4
Mar18
397'2
-0'2
397'4
398'0
396'6
397'4

SOYBEAN OIL (QBO)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
31.94
-0.10
32.10
32.13
31.78
32.04
Aug17
32.04
-0.11
32.18
32.22
31.89
32.15
Sep17
32.15
-0.12
32.34
32.34
32.02
32.27
Oct17
32.22
-0.13
32.40
32.40
32.10
32.35

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
429'4
-1'2
430'2
431'2
429'2
430'6
Sep17
442'6
-1'4
443'6
444'2
442'4
444'2
Dec17
465'0
-1'4
465'4
466'2
464'4
466'4
Mar18
483'2
-1'6
485'4
485'4
483'0
485'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance