Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
366'0
1'0
364'0
367'4
362'6
365'0
May17
372'6
0'4
371'0
374'4
369'6
372'2
Jul17
379'4
0'2
378'0
381'2
376'6
379'2
Sep17
385'6
0'2
383'6
387'4
383'2
385'4

SOYBEAN OIL (QBO)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
35.41
-0.17
35.59
35.82
35.35
35.58
May17
35.65
-0.17
35.81
36.06
35.58
35.82
Jul17
35.87
-0.17
36.04
36.28
35.81
36.04
Aug17
35.72
-0.19
35.91
36.14
35.70
35.91

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
423'6
-7'2
430'4
430'6
423'2
431'0
May17
439'4
-6'4
445'0
445'4
437'6
446'0
Jul17
455'4
-6'0
460'4
460'4
453'2
461'4
Sep17
471'2
-5'6
475'0
475'4
468'4
477'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance