Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
359'0
-3'6
362'6
364'6
356'4
362'6
357'6
Sep17
367'0
-3'6
370'6
372'4
364'4
370'6
365'4
Dec17
376'6
-4'0
380'2
382'6
374'0
380'6
375'2
Mar18
386'6
-3'6
390'0
392'4
384'0
390'4
385'0

SOYBEAN OIL (QBO)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
31.69
0.14
31.59
31.75
31.40
31.55
31.61
Aug17
31.80
0.14
31.71
31.86
31.51
31.66
31.73
Sep17
31.92
0.13
31.84
31.98
31.64
31.79
31.85
Oct17
31.92
0.06
31.90
32.05
31.71
31.86
31.92

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
460'0
-1'2
464'6
467'0
459'0
461'2
459'6
Sep17
473'0
-2'2
477'4
480'4
472'4
475'2
473'4
Dec17
495'0
-2'4
500'0
502'4
494'2
497'4
495'2
Mar18
511'2
-3'0
516'2
518'6
510'6
514'2
511'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance