Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
365'4
1'4
364'2
365'4
363'4
364'0
May17
372'4
1'6
371'0
372'4
370'4
370'6
Jul17
379'6
1'4
378'4
380'0
378'0
378'2
Sep17
385'6
1'2
384'6
385'6
384'0
384'4

SOYBEAN OIL (QBO)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
32.48
0.09
32.41
32.57
32.41
32.39
May17
32.74
0.07
32.81
32.86
32.71
32.67
Jul17
33.01
0.08
33.00
33.12
32.99
32.93
Aug17
33.12
0.09
33.15
33.20
33.10
33.03

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
429'2
-2'0
430'0
431'0
429'0
431'2
May17
446'0
-2'0
446'4
447'6
445'4
448'0
Jul17
460'4
-1'4
460'6
461'6
459'4
462'0
Sep17
475'4
-1'4
475'6
475'6
475'4
477'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance