Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
336'2
7'0
329'0
337'4
325'0
329'2
336'6
Mar17
346'2
7'2
339'0
347'2
335'0
339'0
346'4
May17
353'0
7'0
346'0
354'2
342'0
346'0
353'4
Jul17
359'6
6'6
353'0
361'2
349'0
353'0
360'2

SOYBEAN OIL (QBO)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
33.11
0.02
33.07
33.52
32.82
33.09
33.24
Dec16
33.31
-0.03
33.32
33.75
33.00
33.34
33.44
Jan17
33.52
-0.06
33.55
33.97
33.32
33.58
33.67
Mar17
33.75
-0.08
33.80
34.21
33.54
33.83
33.91

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
402'0
3'0
398'4
403'6
390'0
399'0
402'0
Mar17
424'4
2'6
421'0
425'6
413'2
421'6
424'6
May17
437'2
1'6
435'0
438'4
427'6
435'4
438'0
Jul17
447'0
0'6
446'0
448'4
437'2
446'2
447'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance