Futures
04/27/17 08:32 PM GMT
WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
414'4
6'6
407'0
415'0
406'0
407'6
413'4
Jul17
431'0
4'4
426'0
433'0
425'0
426'4
431'2
Sep17
444'2
5'0
440'0
446'2
438'2
439'2
444'4
Dec17
466'6
4'6
462'0
468'6
461'0
462'0
467'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
945'6
0'0
944'4
950'4
943'4
945'6
945'6
Jul17
956'4
0'0
956'4
961'2
954'2
956'4
957'2
Aug17
958'4
0'0
958'6
963'4
956'6
958'4
959'2
Sep17
955'2
-0'2
955'2
959'4
953'6
955'4
955'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
360'6
1'6
358'6
364'0
358'4
359'0
362'0
Jul17
368'0
1'2
366'4
371'2
366'0
366'6
369'2
Sep17
375'0
1'2
373'4
378'2
373'0
373'6
376'2
Dec17
385'6
1'4
383'6
388'6
383'2
384'2
386'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance