Futures
05/27/17 11:14 PM GMT
KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
438'2
7'0
430'0
439'0
430'0
431'2
437'4
Sep17
455'4
6'4
448'0
456'4
448'0
449'0
455'2
Dec17
480'2
6'0
474'0
481'0
473'2
474'2
480'0
Mar18
495'0
5'4
490'2
495'4
490'2
489'4
495'0

HARD RED SPRING WHEAT-ELECTRONIC (MWE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
568'6
6'4
562'0
570'0
561'0
562'2
568'6
Sep17
573'2
5'4
567'6
575'0
567'0
567'6
573'2
Dec17
577'6
4'0
573'2
580'0
573'2
573'6
577'6
Mar18
583'0
2'2
581'6
585'0
581'6
580'6
583'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
926'0
-13'4
939'4
941'0
925'2
939'4
926'4
Aug17
929'0
-12'4
941'4
942'6
928'2
941'4
929'4
Sep17
927'6
-11'0
939'0
940'0
926'6
938'6
927'6
Nov17
929'2
-10'0
939'2
940'6
928'0
939'2
929'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
373'6
4'4
369'2
374'6
368'6
369'2
374'2
Sep17
381'2
4'2
377'0
382'4
376'2
377'0
381'6
Dec17
392'0
4'4
387'4
393'0
386'6
387'4
392'4
Mar18
402'2
4'6
397'4
402'6
396'6
397'4
402'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance