Futures
09/28/16 10:10 PM GMT
KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
420'4
1'2
419'2
423'0
417'6
419'2
421'2
Mar17
437'0
1'0
435'6
439'2
434'2
436'0
438'0
May17
448'0
2'0
446'4
449'0
444'4
446'0
448'0
Jul17
458'0
2'0
456'4
459'4
454'4
456'0
458'0

HARD RED SPRING WHEAT-ELECTRONIC (MWE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
508'4
5'6
501'6
509'2
501'4
502'6
508'4
Mar17
516'0
5'0
510'2
516'6
509'6
511'0
516'0
May17
523'4
4'6
518'0
524'0
517'4
518'6
523'4
Jul17
531'6
4'6
527'0
532'0
526'6
527'0
531'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
945'4
-7'0
951'6
955'6
944'4
952'4
945'4
Jan17
952'2
-6'4
958'0
961'6
951'2
958'6
952'0
Mar17
958'4
-6'6
964'0
967'4
957'6
965'2
958'2
May17
964'0
-7'0
970'0
973'0
964'0
971'0
964'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
329'6
-2'0
331'6
332'4
328'6
331'6
329'2
Mar17
339'2
-2'4
341'4
342'2
338'6
341'6
339'0
May17
346'2
-2'4
348'6
348'6
345'6
348'6
346'2
Jul17
353'6
-2'0
355'4
356'0
353'0
355'6
353'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance