Futures
02/25/17 05:09 AM GMT
KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
453'4
-4'2
457'0
457'2
452'0
457'6
453'6
May17
466'4
-5'0
471'4
471'4
465'2
471'4
467'0
Jul17
478'2
-4'6
482'0
482'6
477'0
483'0
478'4
Sep17
492'0
-5'2
496'2
496'2
492'0
497'2
492'6

HARD RED SPRING WHEAT-ELECTRONIC (MWE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
544'6
0'6
544'0
545'6
542'0
544'0
544'6
May17
553'6
0'4
553'2
554'6
551'0
553'2
553'6
Jul17
559'0
-0'4
558'6
560'6
556'6
559'4
559'0
Sep17
564'6
-0'6
565'0
566'0
563'2
565'4
564'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1014'0
2'4
1012'2
1016'2
1009'2
1011'4
1013'4
May17
1025'0
2'4
1023'0
1027'2
1020'0
1022'4
1024'2
Jul17
1034'0
2'4
1032'4
1036'2
1029'2
1031'4
1033'2
Aug17
1033'4
2'2
1030'2
1036'0
1029'2
1031'2
1033'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
364'4
-1'0
365'6
366'6
362'4
365'4
364'0
May17
371'4
-1'0
372'4
373'4
369'2
372'4
370'6
Jul17
379'0
-0'6
380'4
381'0
376'6
379'6
378'2
Sep17
385'0
-0'6
386'4
386'6
383'0
385'6
384'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance