Futures
03/25/17 09:37 PM GMT
KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
429'0
1'0
428'6
432'2
426'4
428'0
428'0
Jul17
442'0
1'2
440'6
444'6
439'2
440'6
441'0
Sep17
456'6
1'2
455'6
459'0
454'0
455'4
456'0
Dec17
477'6
0'6
477'4
480'6
475'4
477'0
477'6

HARD RED SPRING WHEAT-ELECTRONIC (MWE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
535'6
-5'0
540'6
541'4
535'4
540'6
535'6
Jul17
542'4
-4'4
547'2
547'2
542'2
547'0
542'4
Sep17
548'6
-4'6
552'6
553'4
548'6
553'4
548'6
Dec17
557'6
-5'0
562'6
562'6
557'6
562'6
557'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
975'4
-15'4
990'4
991'0
972'2
991'0
975'6
Jul17
985'0
-16'4
1001'0
1001'2
982'4
1001'4
986'2
Aug17
988'4
-15'2
1003'2
1003'6
985'0
1003'6
988'4
Sep17
981'6
-15'0
995'0
995'0
978'4
996'6
982'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
355'6
-1'0
357'0
358'0
355'2
356'6
356'2
Jul17
363'2
-1'2
364'6
365'6
363'0
364'4
363'6
Sep17
370'6
-1'2
372'2
373'0
370'4
372'0
371'4
Dec17
379'2
-0'6
380'0
381'2
379'0
380'0
379'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance