Futures
01/19/17 07:16 PM GMT
KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
443'2
-9'0
450'2
452'0
443'2
452'2
May17
455'2
-9'0
462'0
464'0
455'2
464'2
Jul17
466'4
-9'0
474'6
475'0
466'4
475'4
Sep17
482'0
-7'2
489'0
489'0
481'4
489'2

HARD RED SPRING WHEAT-ELECTRONIC (MWE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
578'0
4'4
572'6
585'0
572'2
573'4
May17
565'0
1'0
562'6
570'0
562'2
564'0
Jul17
562'4
1'2
559'4
565'6
559'4
561'2
Sep17
563'2
0'6
562'0
565'4
559'6
562'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1070'0
-5'0
1073'0
1077'2
1066'6
1075'0
May17
1078'0
-5'6
1082'0
1085'4
1075'2
1083'6
Jul17
1083'2
-4'6
1085'6
1090'2
1080'4
1088'0
Aug17
1077'4
-3'2
1079'0
1083'6
1075'0
1080'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
365'6
0'6
364'0
367'4
362'6
365'0
May17
372'4
0'2
371'0
374'4
369'6
372'2
Jul17
379'2
0'0
378'0
381'2
376'6
379'2
Sep17
385'6
0'2
383'6
387'4
383'2
385'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance