Futures
06/24/17 12:03 AM GMT
KC HRW WHEAT-ELECTRONIC (KE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
463'4
-4'2
467'6
472'0
461'6
467'6
464'2
Sep17
481'2
-4'4
485'4
490'0
480'0
485'6
482'4
Dec17
507'0
-3'6
510'6
515'0
505'2
510'6
507'6
Mar18
522'2
-3'0
524'4
529'2
520'0
525'2
522'2

HARD RED SPRING WHEAT-ELECTRONIC (MWE)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
661'2
5'0
657'0
673'0
652'4
656'2
661'2
Sep17
666'2
5'0
661'0
678'0
656'0
661'2
666'2
Dec17
664'2
4'0
659'0
676'0
657'2
660'2
664'2
Mar18
660'6
3'0
657'6
673'0
652'6
657'6
660'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
905'4
1'4
906'4
909'0
900'2
904'0
904'4
Aug17
909'4
1'0
911'2
913'0
904'4
908'4
908'4
Sep17
910'0
0'2
912'0
914'2
905'2
909'6
909'0
Nov17
912'0
-1'2
915'4
917'4
907'0
913'2
911'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
359'0
-3'6
362'6
364'6
356'4
362'6
357'6
Sep17
367'0
-3'6
370'6
372'4
364'4
370'6
365'4
Dec17
376'6
-4'0
380'2
382'6
374'0
380'6
375'2
Mar18
386'6
-3'6
390'0
392'4
384'0
390'4
385'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance