Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
370'0
-5'0
374'6
375'6
369'0
375'0
369'4
Sep17
377'4
-5'0
382'0
383'0
376'4
382'4
377'0
Dec17
388'4
-4'2
392'4
393'2
387'0
392'6
387'6
Mar18
398'4
-4'0
402'0
402'6
397'0
402'4
397'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
949'4
-7'0
956'2
959'2
947'0
956'4
948'2
Aug17
951'2
-7'0
958'0
960'6
949'0
958'2
950'2
Sep17
949'6
-6'2
956'0
958'4
947'2
956'0
948'0
Nov17
950'2
-6'0
956'2
958'4
947'4
956'2
948'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance