Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
331'0
1'6
329'6
331'0
329'4
329'2
Mar17
340'6
1'6
339'4
340'6
339'2
339'0
May17
347'6
1'4
346'4
348'0
346'4
346'2
Jul17
355'0
1'6
353'4
355'0
353'4
353'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
955'4
10'0
947'0
957'2
946'2
945'4
Jan17
961'4
9'4
953'2
963'2
952'6
952'0
Mar17
968'0
9'6
959'4
969'0
959'0
958'2
May17
973'4
8'6
965'6
975'0
965'6
964'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance