Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
371'0
0'0
370'4
371'4
369'4
371'0
May17
378'0
-0'2
377'4
378'6
376'4
378'2
Jul17
385'2
-0'2
384'6
385'6
383'6
385'4
Sep17
390'4
-0'6
391'0
391'4
389'6
391'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1018'2
-4'4
1023'0
1027'0
1017'0
1022'6
May17
1028'6
-4'6
1033'0
1037'4
1027'4
1033'4
Jul17
1038'0
-5'0
1042'4
1046'6
1037'2
1043'0
Aug17
1037'0
-5'2
1041'4
1045'4
1036'4
1042'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance