Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
351'4
5'0
349'0
352'4
344'4
346'4
352'4
Mar17
358'6
5'2
354'0
359'6
351'2
353'4
359'4
May17
365'2
5'0
361'0
366'4
358'0
360'2
366'2
Jul17
372'2
4'4
368'2
373'4
365'0
367'6
373'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1039'0
12'0
1026'0
1039'4
1021'4
1027'0
1037'4
Mar17
1049'4
11'6
1037'0
1050'2
1032'0
1037'6
1048'4
May17
1057'6
12'4
1044'6
1058'0
1039'6
1045'2
1056'2
Jul17
1062'6
12'2
1050'0
1063'0
1045'0
1050'4
1061'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance