Futures
12/08/16 06:09 PM GMT
WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
389'6
3'4
396'4
396'4
389'6
386'2
Mar17
406'0
5'0
402'0
409'2
401'4
401'0
May17
417'0
4'4
413'4
420'4
413'2
412'4
Jul17
428'6
4'0
427'0
432'2
425'2
424'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1026'6
-22'2
1049'0
1049'0
1023'4
1049'0
Mar17
1037'4
-22'0
1059'2
1059'2
1034'0
1059'4
May17
1045'4
-21'2
1066'4
1066'6
1042'0
1066'6
Jul17
1050'6
-21'2
1071'4
1071'4
1047'0
1072'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
345'4
-5'0
350'2
352'6
344'2
350'4
Mar17
351'4
-6'4
357'6
360'0
350'2
358'0
May17
358'2
-6'4
364'2
366'6
357'0
364'6
Jul17
365'6
-6'0
371'4
374'0
364'4
371'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance