Futures
09/30/16 01:31 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
328'6
-0'4
329'0
329'2
328'4
329'2
Mar17
338'4
-0'4
339'0
339'0
338'4
339'0
May17
345'4
-0'4
346'0
346'2
345'4
346'0
Jul17
352'4
-0'4
353'0
353'2
352'2
353'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
945'2
-5'0
950'0
950'0
945'0
950'2
Jan17
951'2
-5'0
956'0
956'0
951'0
956'2
Mar17
957'4
-5'4
962'2
962'2
957'4
963'0
May17
967'6
-1'6
967'6
967'6
967'6
969'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
399'0
0'0
398'4
399'2
398'2
399'0
Mar17
421'4
-0'2
421'0
421'6
421'0
421'6
May17
435'0
-0'4
435'0
435'0
435'0
435'4
Jul17
446'0
-0'2
446'0
446'0
446'0
446'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance