Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
350'2
-0'2
350'2
350'2
350'2
350'4
Mar17
357'4
-0'4
357'6
358'0
357'0
358'0
May17
364'0
-0'6
364'2
364'4
363'6
364'6
Jul17
371'2
-0'4
371'4
371'6
371'0
371'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1044'6
-4'2
1049'0
1049'0
1042'6
1049'0
Mar17
1055'0
-4'4
1059'2
1059'2
1053'2
1059'4
May17
1061'4
-5'2
1066'4
1066'6
1061'0
1066'6
Jul17
1067'0
-5'0
1071'4
1071'4
1066'0
1072'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance