Futures
06/24/17 07:06 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
359'0
-3'6
362'6
364'6
356'4
362'6
357'6
Sep17
367'0
-3'6
370'6
372'4
364'4
370'6
365'4
Dec17
376'6
-4'0
380'2
382'6
374'0
380'6
375'2
Mar18
386'6
-3'6
390'0
392'4
384'0
390'4
385'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
460'0
-1'2
464'6
467'0
459'0
461'2
459'6
Sep17
473'0
-2'2
477'4
480'4
472'4
475'2
473'4
Dec17
495'0
-2'4
500'0
502'4
494'2
497'4
495'2
Mar18
511'2
-3'0
516'2
518'6
510'6
514'2
511'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance