Futures
02/25/17 10:43 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
364'4
-1'0
365'6
366'6
362'4
365'4
364'0
May17
371'4
-1'0
372'4
373'4
369'2
372'4
370'6
Jul17
379'0
-0'6
380'4
381'0
376'6
379'6
378'2
Sep17
385'0
-0'6
386'4
386'6
383'0
385'6
384'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
431'0
-7'0
438'2
438'4
430'0
438'0
431'2
May17
447'6
-5'6
453'4
454'0
445'6
453'4
448'0
Jul17
461'6
-5'2
467'0
467'4
460'2
467'0
462'0
Sep17
476'6
-5'2
481'6
481'6
474'6
482'0
477'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance