Futures
09/30/16 04:55 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
328'6
-0'4
329'0
329'2
328'4
329'2
Mar17
338'6
-0'2
339'0
339'0
338'2
339'0
May17
345'4
-0'4
346'0
346'2
345'2
346'0
Jul17
352'6
-0'2
353'0
353'2
352'2
353'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
399'2
0'2
398'4
399'6
398'2
399'0
Mar17
422'2
0'4
421'0
422'4
421'0
421'6
May17
435'2
-0'2
435'0
436'0
435'0
435'4
Jul17
446'0
-0'2
446'0
446'0
446'0
446'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance