Futures
01/25/17 01:21 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1054'0
-4'4
1057'0
1057'6
1053'2
1058'4
May17
1063'2
-4'6
1066'4
1067'0
1062'6
1068'0
Jul17
1069'2
-4'4
1072'2
1073'2
1068'6
1073'6
Aug17
1069'2
1069'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
424'6
-2'0
425'6
426'0
424'4
426'6
May17
439'4
-1'4
440'4
440'4
439'0
441'0
Jul17
454'6
-1'2
455'6
455'6
454'6
456'0
Sep17
469'6
-1'2
470'2
470'2
469'6
471'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
361'6
-1'4
363'2
363'2
361'6
363'2
May17
369'2
-1'2
370'0
370'0
368'6
370'4
Jul17
376'2
-1'2
377'4
377'4
376'0
377'4
Sep17
382'4
-1'4
383'6
383'6
382'4
384'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
341.90
-1.10
342.40
342.70
341.90
343.00
May17
345.00
-1.10
345.60
345.60
344.80
346.10
Jul17
346.90
-1.10
347.40
347.40
346.70
348.00
Aug17
345.20
345.20

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance