Futures
09/30/16 01:27 PM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
948'2
-2'0
950'0
952'4
944'2
950'2
Jan17
954'0
-2'2
956'0
958'0
950'2
956'2
Mar17
961'0
-2'0
962'2
964'6
957'0
963'0
May17
966'6
-2'6
967'6
970'0
963'4
969'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
396'6
-2'2
398'4
400'0
396'4
399'0
Mar17
420'0
-1'6
421'0
422'6
419'4
421'6
May17
433'4
-2'0
435'0
436'0
433'2
435'4
Jul17
444'4
-1'6
446'0
446'0
444'2
446'2

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
326'2
-3'0
329'0
329'4
326'0
329'2
Mar17
335'6
-3'2
339'0
339'2
335'6
339'0
May17
343'0
-3'0
346'0
346'2
343'0
346'0
Jul17
350'2
-2'6
353'0
353'2
350'0
353'0

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Oct16
295.60
-2.30
297.50
297.50
294.90
297.90
Dec16
297.30
-1.40
298.40
298.60
296.30
298.70
Jan17
298.60
-1.20
299.60
299.70
297.60
299.80
Mar17
300.70
-1.10
301.80
301.80
299.80
301.80

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance