Futures
02/20/17 02:06 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1032'4
1032'4
May17
1043'2
1043'2
Jul17
1052'2
1052'2
Aug17
1051'4
1051'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
441'0
441'0
May17
455'4
455'4
Jul17
468'4
468'4
Sep17
484'0
484'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
368'2
368'2
May17
375'4
375'4
Jul17
382'4
382'4
Sep17
388'2
388'2

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
339.60
339.60
May17
343.90
343.90
Jul17
346.90
346.90
Aug17
345.30
345.30

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance