Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
361'2
2'2
358'6
361'4
358'4
359'0
Jul17
368'6
2'0
366'4
369'0
366'2
366'6
Sep17
375'6
2'0
373'4
376'0
373'2
373'6
Dec17
386'2
2'0
383'6
386'2
383'4
384'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
947'6
2'0
944'4
949'0
943'4
945'6
Jul17
958'2
1'6
956'4
960'0
954'2
956'4
Aug17
960'2
1'6
958'6
962'2
956'6
958'4
Sep17
957'2
1'6
955'2
959'2
953'6
955'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance