Futures
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
358'6
0'2
358'2
358'6
358'0
358'4
Jul17
366'0
0'0
366'0
366'2
365'6
366'0
Sep17
373'0
-0'2
373'0
373'0
373'0
373'2
Dec17
382'0
0'0
382'0
382'0
381'4
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
969'2
0'2
969'4
970'0
968'6
969'0
Jul17
979'4
0'0
980'0
980'4
979'0
979'4
Aug17
981'0
-0'4
981'2
982'0
981'0
981'4
Sep17
974'2
0'6
974'2
974'2
974'2
973'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance