Futures
12/06/16 09:49 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
350'2
0'6
348'2
354'0
348'2
349'4
351'0
Mar17
359'0
-0'2
358'0
364'0
357'4
359'2
360'4
May17
366'2
0'0
364'6
370'4
364'2
366'2
367'2
Jul17
373'2
-0'2
372'0
377'6
371'4
373'4
374'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1047'4
4'0
1042'4
1061'6
1039'0
1043'4
1047'6
Mar17
1057'2
4'0
1052'4
1071'2
1048'4
1053'2
1057'6
May17
1064'2
4'4
1058'6
1077'4
1056'2
1059'6
1064'6
Jul17
1069'0
4'4
1063'2
1082'0
1060'4
1064'4
1069'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
389'4
0'2
393'0
393'0
388'2
389'2
389'4
Mar17
406'0
-2'2
408'4
413'0
405'6
408'2
406'6
May17
418'2
-2'0
420'0
424'6
418'0
420'2
419'2
Jul17
431'0
-2'0
433'0
437'0
431'0
433'0
432'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance