Futures
09/26/16 10:27 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
334'0
-2'4
334'0
336'4
333'4
336'4
Mar17
343'6
-2'4
344'0
346'2
343'4
346'2
May17
350'2
-2'4
350'0
352'2
350'0
352'6
Jul17
357'0
-2'4
358'0
359'2
356'6
359'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
954'2
-0'6
951'4
960'2
949'4
955'0
Jan17
960'6
-0'2
958'0
966'2
956'0
961'0
Mar17
966'4
0'0
963'0
972'0
961'2
966'4
May17
971'0
-0'6
968'0
977'4
967'2
971'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
404'0
-0'6
401'6
407'0
401'6
404'6
Mar17
427'2
-0'6
425'4
430'2
425'4
428'0
May17
440'2
-1'4
441'0
443'6
440'2
441'6
Jul17
449'0
-1'0
449'2
451'6
449'0
450'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance