Futures
03/23/17 10:26 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
358'2
-0'4
358'4
359'6
358'2
358'6
Jul17
366'0
-0'4
366'2
367'2
366'0
366'4
Sep17
373'2
-0'6
373'6
374'6
373'2
374'0
Dec17
381'4
-0'4
381'6
382'6
381'2
382'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
995'6
-4'0
999'2
1002'0
994'6
999'6
Jul17
1005'6
-4'4
1009'4
1012'2
1005'0
1010'2
Aug17
1008'4
-3'6
1013'2
1014'2
1007'4
1012'2
Sep17
1000'2
-4'6
1004'6
1004'6
999'4
1005'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
422'6
0'4
421'4
423'6
421'2
422'2
Jul17
438'0
0'4
436'4
438'6
436'4
437'4
Sep17
454'2
0'6
452'2
454'6
452'2
453'4
Dec17
474'4
1'2
472'6
474'4
472'6
473'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance