Futures
12/08/16 08:01 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
346'4
-4'0
350'2
352'6
344'2
350'4
346'4
Mar17
354'2
-3'6
357'6
360'0
350'2
358'0
353'4
May17
361'2
-3'4
364'2
366'6
357'0
364'6
360'2
Jul17
368'4
-3'2
371'4
374'0
364'4
371'6
367'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1025'4
-23'4
1049'0
1049'0
1023'4
1049'0
1027'0
Mar17
1036'0
-23'4
1059'2
1059'2
1034'0
1059'4
1037'6
May17
1043'4
-23'2
1066'4
1066'6
1042'0
1066'6
1045'2
Jul17
1049'0
-23'0
1071'4
1071'4
1047'0
1072'0
1050'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
390'6
4'4
396'4
396'4
389'6
386'2
390'6
Mar17
408'6
7'6
402'0
409'2
401'4
401'0
408'2
May17
419'4
7'0
413'4
420'4
413'2
412'4
418'6
Jul17
430'6
6'0
427'0
432'2
425'2
424'6
430'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance