Futures
01/18/17 12:07 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
365'4
0'0
364'4
365'6
364'0
365'4
May17
373'0
0'2
371'6
373'0
371'2
372'6
Jul17
380'0
0'0
379'0
380'0
378'2
380'0
Sep17
386'2
0'0
385'2
386'2
384'6
386'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
433'6
0'2
433'2
434'2
432'4
433'4
May17
448'2
0'0
447'6
448'4
447'2
448'2
Jul17
463'2
0'0
463'2
463'4
462'2
463'2
Sep17
478'4
-0'2
478'2
479'0
477'6
478'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1065'6
-3'4
1068'0
1070'6
1062'4
1069'2
May17
1074'4
-3'4
1077'0
1079'6
1070'6
1078'0
Jul17
1078'0
-5'2
1082'4
1085'0
1074'2
1083'2
Aug17
1070'4
-5'2
1075'6
1076'4
1067'6
1075'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance