Futures
05/26/17 09:12 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
369'0
-0'2
369'2
370'0
368'6
369'2
Sep17
376'6
-0'2
377'0
377'4
376'2
377'0
Dec17
387'2
-0'2
387'4
388'2
386'6
387'4
Mar18
397'2
-0'2
397'4
398'0
396'6
397'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
429'4
-1'2
430'2
431'2
429'2
430'6
Sep17
442'6
-1'4
443'6
444'2
442'4
444'2
Dec17
465'0
-1'4
465'4
466'2
464'4
466'4
Mar18
483'2
-1'6
485'4
485'4
483'0
485'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
936'6
-2'6
939'4
941'0
935'4
939'4
Aug17
939'0
-2'4
941'4
942'6
937'4
941'4
Sep17
936'4
-2'2
939'0
940'0
934'4
938'6
Nov17
937'0
-2'2
939'2
940'6
935'2
939'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance