Futures
01/18/17 04:01 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
364'0
-1'4
364'4
366'2
364'0
365'4
May17
371'2
-1'4
371'6
373'2
371'2
372'6
Jul17
378'4
-1'4
379'0
380'4
378'2
380'0
Sep17
385'0
-1'2
385'2
386'6
384'6
386'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
429'2
-4'2
433'2
434'4
429'2
433'4
May17
444'2
-4'0
447'6
448'6
444'2
448'2
Jul17
459'6
-3'4
463'2
463'4
459'6
463'2
Sep17
475'4
-3'2
478'2
479'0
475'4
478'6

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Mar17
1074'0
4'6
1068'0
1074'6
1062'4
1069'2
May17
1082'4
4'4
1077'0
1083'2
1070'6
1078'0
Jul17
1086'2
3'0
1082'4
1087'0
1074'2
1083'2
Aug17
1079'2
3'4
1075'6
1079'4
1067'6
1075'6

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance