Futures
09/27/16 01:49 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
331'0
2'0
329'2
331'0
328'4
329'0
Mar17
341'0
2'0
339'0
341'0
338'2
339'0
May17
347'6
1'6
345'6
347'6
345'2
346'0
Jul17
355'0
2'2
353'0
355'0
352'4
352'6

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
397'0
1'0
397'2
399'0
396'0
396'0
Mar17
420'0
0'2
421'0
422'0
419'4
419'6
May17
434'0
0'2
434'4
435'6
433'2
433'6
Jul17
443'0
-0'4
444'6
445'2
442'6
443'4

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
945'4
0'2
946'6
949'4
942'4
945'2
Jan17
952'0
0'4
952'6
955'4
948'6
951'4
Mar17
957'4
0'2
958'6
961'4
954'4
957'2
May17
963'6
0'6
966'2
966'6
960'4
963'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance