Futures
05/24/17 11:14 PM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
370'4
1'0
370'0
371'4
368'6
369'4
371'2
Sep17
378'0
1'0
377'6
379'2
376'4
377'0
379'0
Dec17
389'0
1'2
388'2
389'6
387'0
387'6
389'6
Mar18
399'0
1'4
398'0
399'4
396'6
397'4
399'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
431'4
2'0
429'2
433'0
427'4
429'4
432'4
Sep17
445'4
1'4
444'0
446'6
442'2
444'0
446'0
Dec17
467'2
1'0
466'0
468'4
464'2
466'2
467'6
Mar18
485'6
0'6
485'0
486'6
483'0
485'0
486'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
947'6
-0'4
948'4
952'0
943'0
948'2
948'2
Aug17
949'6
-0'4
950'6
954'0
945'2
950'2
950'2
Sep17
947'0
-1'0
949'0
951'6
943'2
948'0
947'6
Nov17
947'4
-1'0
948'6
951'4
943'2
948'4
948'0

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance