Futures
04/24/17 09:21 AM GMT
CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
358'6
1'6
358'0
360'4
357'0
357'0
Jul17
365'2
1'4
364'0
367'0
364'0
363'6
Sep17
372'6
1'6
371'4
374'4
371'4
371'0
Dec17
383'4
1'4
383'0
385'4
382'2
382'0

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
407'2
2'2
406'4
408'2
406'2
405'0
Jul17
424'0
3'0
422'2
424'6
422'0
421'0
Sep17
438'4
3'0
438'2
439'2
437'6
435'4
Dec17
462'0
2'6
461'2
462'6
460'4
459'2

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
May17
957'4
6'4
951'4
958'6
951'4
951'0
Jul17
967'4
6'6
961'4
968'6
961'4
960'6
Aug17
968'6
6'6
963'6
969'6
963'4
962'0
Sep17
967'4
7'2
962'4
967'4
961'6
960'2

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance