Futures
05/24/17 11:47 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
948'6
0'4
948'4
951'4
943'0
948'2
Aug17
951'0
0'6
950'6
953'2
945'2
950'2
Sep17
948'6
0'6
949'0
950'4
943'2
948'0
Nov17
948'6
0'2
948'6
951'0
943'2
948'4

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
429'6
0'2
429'2
430'6
427'4
429'4
Sep17
444'2
0'2
444'0
445'0
442'2
444'0
Dec17
466'2
0'0
466'0
467'0
464'4
466'2
Mar18
483'4
-1'4
485'0
485'0
483'2
485'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
370'4
1'0
370'0
371'4
368'6
369'4
Sep17
378'2
1'2
377'6
379'0
376'4
377'0
Dec17
389'0
1'2
388'2
389'6
387'0
387'6
Mar18
398'6
1'2
398'0
399'4
397'0
397'4

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jul17
306.80
0.50
306.40
307.40
305.40
306.30
Aug17
307.90
0.40
307.80
308.50
306.60
307.50
Sep17
309.20
0.40
309.20
309.80
307.90
308.80
Oct17
309.60
0.40
309.00
310.20
308.50
309.20

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2017 Archer Daniels Midland Company¬†¬†   Online Privacy Statement   Terms of Use   Compliance