Futures
12/03/16 11:37 AM GMT
SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Jan17
1028'4
-1'2
1033'0
1037'6
1026'4
1029'6
1027'4
Mar17
1038'0
-1'0
1041'4
1047'0
1036'0
1039'0
1037'2
May17
1044'6
-0'6
1048'0
1053'4
1043'4
1045'4
1044'4
Jul17
1050'0
-0'2
1052'6
1058'4
1047'6
1050'2
1049'2

WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
387'4
16'0
373'0
387'4
371'4
371'4
387'4
Mar17
404'2
8'6
398'4
405'0
396'4
395'4
404'2
May17
416'6
8'0
412'0
417'4
409'6
408'6
417'0
Jul17
430'6
6'6
426'2
431'2
424'4
424'0
431'0

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
337'4
5'6
332'6
338'0
332'6
331'6
337'4
Mar17
347'0
4'4
344'0
347'6
343'0
342'4
347'2
May17
354'4
4'4
351'2
354'6
350'2
350'0
354'2
Jul17
362'0
4'2
358'4
362'0
358'2
357'6
361'6

SOYBEAN MEAL (QSM)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
311.50
0.60
312.20
316.00
310.70
310.90
310.7
Jan17
312.90
0.20
313.60
318.10
312.20
312.70
312.5
Mar17
316.00
0.40
316.80
321.00
315.40
315.60
315.6
May17
318.30
0.60
318.90
323.10
317.60
317.70
317.9

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance