Futures
09/26/16 01:53 PM GMT
WHEAT (QBW)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
401'6
-3'0
401'6
407'0
399'2
404'6
Mar17
424'6
-3'2
425'4
430'2
422'6
428'0
May17
438'2
-3'4
441'0
443'6
436'4
441'6
Jul17
447'0
-3'0
449'2
451'6
445'6
450'0

SOYBEANS (QBS)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Nov16
955'2
0'2
951'4
960'2
949'4
955'0
Jan17
961'4
0'4
958'0
966'2
956'0
961'0
Mar17
967'2
0'6
963'0
972'0
961'2
966'4
May17
973'2
1'4
968'0
977'4
967'2
971'6

CORN (QBC)
Date
Last
Net Chg
Open
High
Low
Close
Settle
Dec16
334'0
-2'4
334'0
336'4
332'6
336'4
Mar17
343'4
-2'6
344'0
346'2
342'4
346'2
May17
350'2
-2'4
350'0
352'2
349'2
352'6
Jul17
357'0
-2'4
358'0
359'2
356'2
359'4

* Futures composite price shown, delayed at least 10 minutes.
Copyright 2016 Archer Daniels Midland Company¬†¬† Inside(out)   Online Privacy Statement   Terms of Use   Compliance